汽车之声-> 资讯 > 内容

北交所股票成交概况:74股上涨,120股下跌

时间:2023-10-12 00:11 来源:同花顺财经 阅读量:7657   
 

10月11日,北交所个股合计成交量6134.14万股,成交额6.61亿元,成交额相对上一交易日减少8023.78万元,个股来看,收盘上涨的共74只。

北交所股票成交概况:74股上涨,120股下跌

证券时报数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有74只,占可交易个股的33.33%,收盘涨幅居前的有同惠电子、诺思兰德、鼎智科技,分别上涨5.73%、3.31%、2.59%。收盘股价下跌的有120只,跌幅居前的有吉冈精密、利尔达、锦好医疗等,分别下跌4.32%、3.45%、3.31%。

成交方面,全天成交额超1000万元的股票共有16只,成交额居前的北交所股票有鼎智科技、曙光数创、锦波生物等,成交额分别为6839.00万元、6056.34万元、5679.89万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有1只,换手率在5%~10%之间的有3只,换手率在1%至5%之间的有24只。全天换手率居前的股票有路桥信息、开特股份、鼎智科技等,换手率分别为10.10%、7.01%、5.71%。

北交所个股今日成交明细

代码简称收盘价涨跌幅(%)换手率(%)成交额(万元)
873593鼎智科技33.682.595.716839.00
872808曙光数创36.300.392.436056.34
832982锦波生物180.50-2.171.325679.89
832978开特股份8.020.387.015032.55
832149利尔达4.76-3.454.302369.68
834599同力股份8.58-2.051.192111.53
430047诺思兰德13.113.310.851829.05
832225利通科技14.232.371.691372.90
837663明阳科技15.86-0.385.471325.35
872190雷神科技10.18-0.592.401269.50
835305云创数据13.980.941.101253.92
837748路桥信息8.97-2.0710.101223.14
872953国子软件12.00-0.584.591187.35
836720吉冈精密5.31-4.324.151112.42
831152昆工科技16.45-2.320.831097.75
832491奥迪威12.69-0.470.731033.57
835185贝特瑞21.830.000.04965.02
871478巨能股份13.151.233.47900.79
835174五新隧装12.34-1.521.06675.00
833394民士达13.300.831.28601.63
835640富士达15.200.330.22582.86
873665科强股份5.59-0.363.13578.22
830946森萱医药6.771.500.20572.10
832469富恒新材6.43-1.682.73563.42
830809安达科技4.56-1.510.39554.36
837592华信永道9.71-2.413.74547.75
870976视声智能8.85-2.643.85545.66
838402硅烷科技10.96-0.180.49491.12
430017星昊医药10.710.940.72484.77
830799艾融软件7.78-0.770.52483.07
430418苏轴股份16.04-0.990.58480.45
835670数字人9.461.610.72452.79
835179凯德石英18.04-1.310.41446.29
833575康乐卫士15.20-1.940.19392.96
872925锦好医疗10.22-3.310.65367.74
430300辰光医疗7.41-1.980.91354.91
835985海泰新能5.290.000.49351.48
831627力王股份6.36-0.162.06320.67
836239长虹能源10.67-0.650.58306.37
835368连城数控42.61-0.910.06301.52
833509同惠电子8.305.730.41284.80
836419万德股份7.18-0.421.06278.79
833533骏创科技15.83-0.380.52276.34
832651天罡股份12.77-2.961.49275.40
873576天力复合12.32-0.160.74272.07
833819颖泰生物4.150.730.05263.99
430139华岭股份10.561.050.18253.93
833751惠同新材4.97-0.601.19251.45
832735德源药业27.060.590.17248.53
836077吉林碳谷16.370.240.06246.96
837006晟楠科技11.01-1.340.91246.85
832089禾昌聚合13.001.170.28243.89
430685新芝生物9.220.110.59243.29
834033康普化学35.350.030.21225.47
831961创远信科7.98-0.500.26215.20
836675秉扬科技4.77-0.420.57213.70
430718合肥高科5.651.251.48205.22
834682球冠电缆5.731.060.45204.54
873152天宏锂电6.17-0.640.83199.46
835892中科美菱7.22-0.410.94189.18
836221易实精密6.99-0.141.05184.77
832566梓橦宫6.19-1.590.26182.48
832419路斯股份7.77-0.890.25178.24
839167同享科技10.621.140.24164.35
430476海能技术12.170.160.21155.07
831305海希通讯9.98-0.100.14148.64
837092汉鑫科技13.70-1.230.43146.05
838171邦德股份9.170.110.30141.09
839680广道数字11.97-0.420.28137.19
832662方盛股份8.85-0.110.62132.68
838701豪声电子6.35-0.631.06132.42
871981晶赛科技12.390.000.27130.16
430425乐创技术12.36-1.510.55130.04
835237力佳科技10.00-0.400.81122.42
830879基康仪器7.11-2.340.32119.80
830832齐鲁华信3.40-1.160.27116.04
834261一诺威7.870.130.12113.90
833429康比特7.19-1.910.30111.80
834058华洋赛车11.21-0.530.88110.51
430090同辉信息2.501.210.24108.52
836826盖世食品5.540.000.38105.14
870726鸿智科技9.830.511.09103.03
836504博迅生物9.390.001.00102.87
871970大禹生物3.242.210.58101.21
837174宏裕包材6.40-0.620.97100.80
831445龙竹科技3.84-0.520.2899.16
831304迪尔化工4.27-0.930.3896.27
430489佳先股份4.650.870.2495.73
839725惠丰钻石12.880.390.1895.13
831906舜宇精工10.04-0.690.4793.41
831010凯添燃气3.38-0.880.1793.27
832023田野股份2.54-0.390.1591.91
832175东方碳素8.20-0.490.2090.85
833455汇隆活塞2.80-1.060.7590.32
834021流金科技2.630.000.1490.01
833943优机股份7.10-0.700.3189.94
831087秋乐种业6.350.160.2088.38
834062科润智控4.65-0.210.1786.38
832876慧为智能6.741.510.6185.99
839729永顺生物7.260.550.1585.55
838837华原股份4.05-0.980.5084.56
839273一致魔芋9.69-0.820.3282.25
831278泰德股份2.87-0.350.2879.55
831526凯华材料4.43-1.120.7077.08
833171国航远洋3.43-0.290.1074.42
430556雅达股份3.33-0.600.2668.81
833523德瑞锂电9.870.820.1567.01
830779武汉蓝电23.92-0.080.2366.75
831195三祥科技8.370.240.2065.42
836208青矩技术27.80-0.290.2064.17
836433大唐药业3.170.000.1263.76
832885星辰科技4.150.000.1761.23
830964润农节水2.97-0.340.1260.56
837242建邦科技9.560.310.1858.90
872374云里物里7.870.130.2458.08
837821则成电子8.140.370.3855.93
833914远航精密8.450.000.1051.49
833580科创新材3.88-0.260.2349.68
871694中裕科技11.84-0.920.2049.12
839719宁新新材10.73-0.370.1048.08
834639晨光电缆3.670.000.1547.31
831832科达自控10.810.280.0746.92
831834三维股份3.38-0.880.4246.69
838670恒进感应6.29-0.160.1145.77
831726朱老六7.56-0.400.1044.26
836892广咨国际8.15-0.490.0543.06
839792东和新材5.550.000.1441.91
430478峆一药业15.96-0.250.1341.11
838924广脉科技6.100.160.1440.99
873167新赣江8.861.370.2340.03
834475三友科技6.000.170.1439.77
838262太湖雪9.05-1.090.3339.24
837344三元基因15.430.330.0238.60
835857百甲科技3.090.650.1238.52
872351华光源海5.37-0.190.1836.92
836270天铭科技7.61-0.520.2135.51
837212智新电子4.59-0.430.1535.51
832802保丽洁5.950.000.3533.79
871857泓禧科技8.05-0.250.0633.64
832000安徽凤凰5.030.000.2032.98
871553凯腾精工2.97-1.000.1231.84
836807奔朗新材5.04-0.200.0831.25
836699海达尔8.290.240.3631.02
833075柏星龙7.500.270.1730.84
831768拾比佰4.04-0.250.1030.37
870204沪江材料6.46-0.620.1230.22
838030德众汽车2.500.400.1228.69
830896旺成科技4.48-0.670.3028.17
833266生物谷6.22-0.640.0426.97
873305九菱科技10.43-0.190.2326.71
832278鹿得医疗4.850.620.0826.49
832145恒合股份4.570.220.1326.20
839371欧福蛋业3.340.300.1526.15
838971天马新材7.130.000.1125.97
833873中设咨询2.900.000.0824.66
832171志晟信息3.830.000.0924.19
835207众诚科技5.390.560.1323.85
836422润普食品5.360.190.1523.82
834407驰诚股份5.34-0.560.3123.68
835184国源科技4.25-0.230.0623.29
834950迅安科技11.470.170.1523.25
871634新威凌7.17-0.280.2122.89
871753天纺标7.05-0.140.1822.84
836957汉维科技4.81-0.210.1722.55
836395朗鸿科技5.760.350.1422.40
838275驱动力2.79-1.760.0922.27
831167鑫汇科9.16-0.220.1222.10
871642通易航天7.13-0.280.0621.98
832471美邦科技7.42-0.540.1121.89
833781瑞奇智造4.000.000.0621.44
836717瑞星股份4.23-0.700.1821.29
831855浙江大农6.640.450.1521.23
873122中纺标10.86-0.180.1820.89
873169七丰精工4.82-0.410.0920.85
834770艾能聚4.950.610.0620.44
836260中寰股份5.03-0.200.1020.27
873001纬达光电6.330.000.0820.18
839790联迪信息5.310.380.1119.92
873339恒太照明3.89-1.020.0819.65
836247华密新材6.180.000.1319.51
832110雷特科技13.00-0.080.1218.61
834415恒拓开源3.721.090.0417.88
834765美之高5.31-0.560.0817.86
830839万通液压7.75-0.510.0417.67
833230欧康医药8.480.830.1117.59
836263中航泰达4.810.210.0317.05
836942恒立钻具9.18-0.860.0617.02
830974凯大催化5.580.000.0316.84
870357雅葆轩7.53-0.660.1016.81
834014特瑞斯8.23-0.120.0516.53
835508殷图网联5.710.530.1015.48
839946华阳变速2.50-0.790.0615.43
838810春光药装6.61-0.300.0915.33
871245威博液压8.52-1.160.0814.86
836149旭杰科技3.750.540.0814.63
872895花溪科技5.790.000.1914.35
873223荣亿精密2.650.000.0714.31
837046亿能电力4.89-0.200.1413.75
836414欧普泰8.130.120.0413.44
831370新安洁2.360.000.0212.69
430510丰光精密6.901.770.0312.15
870436大地电气5.49-1.790.0511.97
873527夜光明6.350.160.0711.50
831039国义招标4.881.040.0211.49
838227美登科技17.230.820.059.88
833454同心传动5.080.590.039.75
870866绿亨科技5.520.000.039.65
831689克莱特8.40-0.470.039.48
831641格利尔6.60-0.450.058.32
872541铁大科技3.150.320.048.27
870508丰安股份7.050.000.036.16
871396常辅股份6.32-0.160.026.08
831856浩淼科技4.66-0.210.025.50
430198微创光电4.050.250.025.41
833346威贸电子6.740.150.025.35
836871派特尔4.260.000.035.25
833427华维设计5.230.000.035.12
872392佳合科技5.800.000.054.55
430564天润科技5.670.350.044.12
870199倍益康11.43-0.090.023.95
838163方大新材5.490.730.012.68
870299灿能电力3.98-0.250.021.91

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

声明:免责声明:此文内容为本网站转载企业宣传资讯,仅代表作者个人观点,与本网无关。仅供读者参考,并请自行核实相关内容。

最新推荐
广告
汽车之声 | 网站地图 | RSS订阅
汽车之声-未经本站允许,禁止镜像及复制本站。投诉及建议联系邮箱:linghunposhui@sina.com
Copyright © 2018 All Rights Reserved 汽车之声 news.cheway.cn 版权所有
备案号:皖ICP备2023005497号